Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 201.15 201.15 201.15 201.15 -
03 Feb, 2000 199.96 199.96 199.96 199.96 -
02 Feb, 2000 196.35 196.35 196.35 196.35 -
01 Feb, 2000 194.94 194.94 194.94 194.94 -
31 Jan, 2000 191.58 191.58 191.58 191.58 -
28 Jan, 2000 194.68 194.68 194.68 194.68 -
27 Jan, 2000 199.47 199.47 199.47 199.47 -
26 Jan, 2000 201.18 201.18 201.18 201.18 -
25 Jan, 2000 201.96 201.96 201.96 201.96 -
24 Jan, 2000 203.29 203.29 203.29 203.29 -