Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 64.5 65.0 63.1 64.5 8095.00
18 Oct, 2013 62.0 65.52 61.0 64.5 177.07 Thousand
17 Oct, 2013 62.0 63.0 61.76 62.0 60.25 Thousand
16 Oct, 2013 62.93 62.93 60.1 62.0 145.27 Thousand
15 Oct, 2013 64.5 64.61 62.0 63.0 61.79 Thousand
14 Oct, 2013 65.75 66.2 64.01 64.5 32.65 Thousand
11 Oct, 2013 66.5 67.0 65.0 65.75 19.23 Thousand
10 Oct, 2013 66.0 66.7 65.02 66.5 56.26 Thousand
09 Oct, 2013 66.25 67.0 65.02 66.0 48.04 Thousand
08 Oct, 2013 65.9 66.9 65.9 66.25 29.83 Thousand