Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 59.0 60.0 58.5 59.25 75.17 Thousand
15 Nov, 2013 61.25 61.3 57.0 59.0 141.64 Thousand
14 Nov, 2013 64.5 64.5 61.0 61.25 67.93 Thousand
13 Nov, 2013 65.5 65.5 64.5 65.5 41.47 Thousand
12 Nov, 2013 65.5 65.62 65.0 65.5 45.21 Thousand
11 Nov, 2013 65.5 66.0 65.14 65.5 76.11 Thousand
08 Nov, 2013 65.25 66.0 65.0 65.25 241.11 Thousand
07 Nov, 2013 65.5 65.75 65.0 65.25 124.74 Thousand
06 Nov, 2013 66.0 66.0 65.0 65.5 83.75 Thousand
05 Nov, 2013 66.0 66.68 65.0 66.0 36.66 Thousand