Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 33.5 33.95 33.5 33.5 504.93 Thousand
13 Jun, 2025 33.5 33.95 33.5 33.5 504.93 Thousand
12 Jun, 2025 33.5 33.52 33.0 33.5 150.14 Thousand
11 Jun, 2025 33.5 33.6 33.0 33.6 13 Million
10 Jun, 2025 33.5 34.0 33.0 33.5 50.07 Thousand
09 Jun, 2025 33.5 34.0 33.0 33.5 477.64 Thousand
06 Jun, 2025 33.5 34.0 33.5 33.5 453.00
05 Jun, 2025 33.5 34.0 33.0 33.5 340.57 Thousand
04 Jun, 2025 33.5 34.0 33.0 33.5 12.05 Million
03 Jun, 2025 33.5 34.0 33.5 33.5 153.78 Thousand