Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 33.5 33.5 33.0 33.5 87.71 Thousand
15 May, 2025 33.5 33.5 33.25 33.5 503.87 Thousand
14 May, 2025 33.5 34.0 33.0 33.5 67.31 Thousand
13 May, 2025 33.5 34.0 33.0 33.5 8.96 Million
12 May, 2025 33.5 34.0 32.6 33.5 2.79 Million
09 May, 2025 33.5 34.0 33.1 33.5 434.31 Thousand
08 May, 2025 33.0 33.6 32.4 33.3 247.81 Thousand
07 May, 2025 33.0 33.6 32.4 33.0 2772.00
06 May, 2025 33.0 34.0 33.0 33.0 749 Thousand
02 May, 2025 33.0 34.0 32.0 33.0 200.62 Thousand