Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 33.0 | 34.0 | 32.4 | 33.0 | 58.08 Thousand |
| 30 Apr, 2025 | 33.0 | 34.0 | 32.8 | 32.9 | 51.9 Thousand |
| 29 Apr, 2025 | 33.0 | 33.0 | 32.0 | 32.5 | 403.71 Thousand |
| 28 Apr, 2025 | 33.0 | 33.0 | 32.5 | 32.5 | 794.93 Thousand |
| 25 Apr, 2025 | 32.5 | 33.0 | 32.0 | 33.0 | 345.4 Thousand |
| 24 Apr, 2025 | 32.5 | 33.6 | 32.0 | 33.0 | 224.88 Thousand |
| 23 Apr, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 194.15 Thousand |
| 22 Apr, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 2.78 Million |
| 17 Apr, 2025 | 31.5 | 34.0 | 31.0 | 32.5 | 3.59 Million |
| 16 Apr, 2025 | 27.5 | 33.0 | 27.0 | 32.0 | 1.33 Million |
SJG
SKA
SKL
SHRS
SIGC
SIHL