Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 28.5 | 28.5 | 28.0 | 28.5 | 1.16 Million |
| 31 Mar, 2025 | 28.5 | 29.0 | 28.01 | 28.5 | 199.3 Thousand |
| 28 Mar, 2025 | 28.5 | 28.5 | 28.0 | 28.5 | 734.41 Thousand |
| 27 Mar, 2025 | 28.5 | 29.0 | 28.0 | 28.0 | 28.37 Thousand |
| 26 Mar, 2025 | 28.5 | 29.0 | 28.0 | 29.0 | 37.88 Thousand |
| 25 Mar, 2025 | 28.5 | 29.0 | 28.1 | 28.5 | 4920.00 |
| 24 Mar, 2025 | 28.5 | 29.0 | 28.0 | 28.5 | 4387.00 |
| 21 Mar, 2025 | 28.5 | 28.5 | 28.1 | 28.5 | 141.1 Thousand |
| 20 Mar, 2025 | 28.5 | 29.0 | 28.1 | 28.5 | 554.00 |
| 19 Mar, 2025 | 28.5 | 28.5 | 28.0 | 28.5 | 39 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL