Science in Sport plc (SIS.L)
GBp 26.0
(0.0%)
GBp 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 25.0 | 26.0 | 24.4 | 25.5 | 164.53 Thousand |
| 07 Oct, 2024 | 25.0 | 26.0 | 24.7 | 25.2 | 79.1 Thousand |
| 04 Oct, 2024 | 25.49 | 26.0 | 24.76 | 25.2 | 96.84 Thousand |
| 03 Oct, 2024 | 24.1 | 26.0 | 24.0 | 25.0 | 113.22 Thousand |
| 02 Oct, 2024 | 24.5 | 25.0 | 24.5 | 25.0 | 143.46 Thousand |
| 01 Oct, 2024 | 24.55 | 25.2 | 24.0 | 24.6 | 58.23 Thousand |
| 30 Sep, 2024 | 24.5 | 26.0 | 24.2 | 24.5 | 347.49 Thousand |
| 27 Sep, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 79.97 Thousand |
| 26 Sep, 2024 | 26.0 | 26.0 | 24.0 | 25.0 | 48.21 Thousand |
| 25 Sep, 2024 | 24.36 | 25.35 | 24.0 | 25.0 | 116.2 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ