Science in Sport plc (SIS.L)

GBp 32.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 26.1 26.1 25.0 25.5 56.37 Thousand
14 Jan, 2025 25.02 26.0 25.02 26.0 15.00
13 Jan, 2025 25.02 26.0 25.02 26.0 3642.00
10 Jan, 2025 26.1 26.1 25.0 26.0 9540.00
09 Jan, 2025 25.04 26.1 25.02 26.0 27.65 Thousand
08 Jan, 2025 25.02 26.0 25.02 26.0 1332.00
07 Jan, 2025 25.8 27.0 25.0 26.0 28.6 Thousand
06 Jan, 2025 25.5 26.0 25.1 26.0 57.81 Thousand
03 Jan, 2025 27.0 27.0 25.0 26.0 16.76 Thousand
02 Jan, 2025 26.1 27.0 25.0 26.0 46.85 Thousand