Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 28.0 | 29.0 | 27.0 | 28.0 | 1.01 Million |
| 03 Mar, 2025 | 28.0 | 28.98 | 27.0 | 28.0 | 35.37 Thousand |
| 28 Feb, 2025 | 28.5 | 29.0 | 27.5 | 28.0 | 420.62 Thousand |
| 27 Feb, 2025 | 28.5 | 28.99 | 28.33 | 28.5 | 11.77 Thousand |
| 26 Feb, 2025 | 29.17 | 29.17 | 28.5 | 28.5 | 165.07 Thousand |
| 25 Feb, 2025 | 29.5 | 30.0 | 29.0 | 29.5 | 15.32 Thousand |
| 24 Feb, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 122.99 Thousand |
| 21 Feb, 2025 | 29.5 | 30.0 | 29.0 | 29.0 | 112.84 Thousand |
| 20 Feb, 2025 | 29.0 | 30.0 | 29.0 | 29.5 | 166.54 Thousand |
| 19 Feb, 2025 | 28.5 | 30.0 | 28.0 | 29.0 | 160.48 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL