Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 26.0 | 27.0 | 24.6 | 26.0 | 1.11 Million |
| 03 Feb, 2025 | 26.5 | 27.0 | 25.0 | 26.0 | 141.18 Thousand |
| 31 Jan, 2025 | 26.5 | 26.8 | 26.01 | 26.5 | 138.85 Thousand |
| 30 Jan, 2025 | 26.0 | 27.24 | 25.0 | 26.5 | 1.18 Million |
| 29 Jan, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 26.97 Thousand |
| 28 Jan, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 36.72 Thousand |
| 27 Jan, 2025 | 25.0 | 25.0 | 24.02 | 25.0 | 44.00 |
| 24 Jan, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 53.41 Thousand |
| 23 Jan, 2025 | 25.0 | 26.0 | 24.0 | 26.0 | 3411.00 |
| 22 Jan, 2025 | 25.0 | 26.0 | 24.02 | 26.0 | 13.49 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL