Science in Sport plc (SIS.L)

GBp 32.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 26.29 26.5 26.1 26.5 3359.00
12 Dec, 2024 27.0 27.0 26.0 26.5 11.89 Thousand
11 Dec, 2024 26.1 26.5 26.1 26.5 6150.00
10 Dec, 2024 26.29 26.8 26.0 26.5 102.17 Thousand
09 Dec, 2024 26.1 26.6 26.0 26.5 563.51 Thousand
06 Dec, 2024 26.29 26.5 26.0 26.5 50.01 Thousand
05 Dec, 2024 26.0 27.0 26.0 26.5 5290.00
04 Dec, 2024 26.16 26.5 26.1 26.5 10.24 Thousand
03 Dec, 2024 26.01 26.5 26.01 26.5 21.66 Thousand
02 Dec, 2024 26.15 27.0 26.0 26.5 556.23 Thousand