Science in Sport plc (SIS.L)
GBp 26.0
(0.0%)
GBp 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 25.35 | 25.35 | 24.25 | 25.0 | 19.27 Thousand |
| 23 Aug, 2024 | 24.2 | 25.4 | 24.2 | 25.0 | 43.35 Thousand |
| 22 Aug, 2024 | 25.8 | 25.8 | 24.6 | 25.0 | 81.82 Thousand |
| 21 Aug, 2024 | 25.22 | 26.0 | 24.0 | 25.0 | 133.02 Thousand |
| 20 Aug, 2024 | 25.74 | 26.0 | 25.0 | 25.5 | 65.82 Thousand |
| 19 Aug, 2024 | 25.28 | 25.99 | 25.01 | 25.5 | 57.66 Thousand |
| 16 Aug, 2024 | 25.4 | 26.0 | 25.0 | 25.5 | 168.51 Thousand |
| 15 Aug, 2024 | 24.0 | 26.0 | 24.0 | 25.0 | 626.00 |
| 14 Aug, 2024 | 25.0 | 26.6 | 24.0 | 25.0 | 590.43 Thousand |
| 13 Aug, 2024 | 24.0 | 25.0 | 24.0 | 24.5 | 448.93 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ