Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 25.0 | 26.0 | 24.02 | 26.0 | 4459.00 |
| 20 Jan, 2025 | 24.5 | 26.0 | 24.0 | 25.0 | 96.79 Thousand |
| 17 Jan, 2025 | 24.5 | 25.0 | 24.0 | 24.5 | 86.46 Thousand |
| 16 Jan, 2025 | 25.01 | 25.01 | 24.0 | 24.5 | 340.21 Thousand |
| 15 Jan, 2025 | 26.0 | 26.1 | 25.0 | 25.5 | 56.37 Thousand |
| 14 Jan, 2025 | 26.0 | 26.0 | 25.02 | 26.0 | 15.00 |
| 13 Jan, 2025 | 26.0 | 26.0 | 25.02 | 26.0 | 3267.00 |
| 10 Jan, 2025 | 26.0 | 26.1 | 25.0 | 26.0 | 9540.00 |
| 09 Jan, 2025 | 26.0 | 26.1 | 25.02 | 26.0 | 25.28 Thousand |
| 08 Jan, 2025 | 26.0 | 26.0 | 25.02 | 26.0 | 666.00 |
SJG
SKA
SKL
SHRS
SIGC
SIHL