Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 26.0 | 27.0 | 25.0 | 26.0 | 28.56 Thousand |
| 06 Jan, 2025 | 26.0 | 26.0 | 25.1 | 26.0 | 57.81 Thousand |
| 03 Jan, 2025 | 26.0 | 27.0 | 25.0 | 26.0 | 8762.00 |
| 02 Jan, 2025 | 26.0 | 27.0 | 25.0 | 26.0 | 46.38 Thousand |
| 31 Dec, 2024 | 26.0 | 26.1 | 25.0 | 26.0 | 10.4 Thousand |
| 30 Dec, 2024 | 26.0 | 27.0 | 25.0 | 26.0 | 33.55 Thousand |
| 27 Dec, 2024 | 26.0 | 27.0 | 25.06 | 26.0 | 2750.00 |
| 24 Dec, 2024 | 26.0 | 27.0 | 25.0 | 26.0 | 402.68 Thousand |
| 23 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Dec, 2024 | 26.0 | 27.0 | 25.0 | 26.0 | 50.84 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL