Science in Sport plc (SIS.L)

GBp 27.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 28.0 28.0 27.04 27.04 157.00
07 Apr, 2025 29.0 29.0 27.13 27.27 439.38 Thousand
04 Apr, 2025 28.03 29.0 28.01 28.5 47.29 Thousand
03 Apr, 2025 28.0 28.5 28.0 28.5 328.9 Thousand
02 Apr, 2025 28.0 29.0 28.0 28.5 98.91 Thousand
01 Apr, 2025 28.3 28.5 28.0 28.5 1.16 Million
31 Mar, 2025 29.0 29.0 28.01 28.5 9306.00
28 Mar, 2025 28.0 28.5 28.0 28.5 169.41 Thousand
27 Mar, 2025 28.1 29.0 28.0 28.0 28.37 Thousand
26 Mar, 2025 28.45 29.0 28.0 29.0 27.88 Thousand