Science in Sport plc (SIS.L)
GBp 26.0
(0.0%)
GBp 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 27.0 | 27.0 | 25.0 | 26.0 | 16.76 Thousand |
| 02 Jan, 2025 | 26.1 | 27.0 | 25.0 | 26.0 | 46.85 Thousand |
| 31 Dec, 2024 | 26.1 | 26.1 | 25.0 | 26.0 | 20.4 Thousand |
| 30 Dec, 2024 | 25.25 | 27.0 | 25.0 | 26.0 | 33.55 Thousand |
| 27 Dec, 2024 | 27.0 | 27.0 | 25.06 | 26.0 | 5350.00 |
| 24 Dec, 2024 | 25.06 | 27.0 | 25.0 | 26.0 | 3053.00 |
| 23 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Dec, 2024 | 26.1 | 27.0 | 25.0 | 26.0 | 51.12 Thousand |
| 19 Dec, 2024 | 27.0 | 27.0 | 25.0 | 26.0 | 21.93 Thousand |
| 18 Dec, 2024 | 25.37 | 26.0 | 25.25 | 26.0 | 58.42 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ