Science in Sport plc (SIS.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 28.0 | 29.0 | 28.0 | 28.5 | 98.91 Thousand |
| 01 Apr, 2025 | 28.3 | 28.5 | 28.0 | 28.5 | 1.16 Million |
| 31 Mar, 2025 | 29.0 | 29.0 | 28.01 | 28.5 | 9306.00 |
| 28 Mar, 2025 | 28.0 | 28.5 | 28.0 | 28.5 | 169.41 Thousand |
| 27 Mar, 2025 | 28.1 | 29.0 | 28.0 | 28.0 | 28.37 Thousand |
| 26 Mar, 2025 | 28.45 | 29.0 | 28.0 | 29.0 | 27.88 Thousand |
| 25 Mar, 2025 | 29.0 | 29.0 | 28.1 | 28.5 | 4943.00 |
| 24 Mar, 2025 | 28.0 | 29.0 | 28.0 | 28.5 | 4387.00 |
| 21 Mar, 2025 | 28.1 | 28.5 | 28.1 | 28.5 | 388.00 |
| 20 Mar, 2025 | 29.0 | 29.0 | 28.1 | 28.5 | 904.00 |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ