Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 33.5 34.0 33.1 33.5 169.47 Thousand
30 May, 2025 33.5 34.0 33.0 33.5 23.07 Million
29 May, 2025 33.3 33.6 33.3 33.3 102.92 Thousand
28 May, 2025 33.3 33.6 33.0 33.3 270.5 Thousand
27 May, 2025 33.3 33.6 33.0 33.3 322.31 Thousand
23 May, 2025 33.5 34.0 33.33 33.5 22.51 Thousand
22 May, 2025 33.5 33.5 33.0 33.5 1.86 Million
21 May, 2025 33.5 34.0 33.29 33.5 255.72 Thousand
20 May, 2025 33.5 34.0 33.0 33.5 139.09 Thousand
19 May, 2025 33.5 34.0 33.0 33.5 204.14 Thousand