Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 66.5 68.5 65.0 67.5 150.87 Thousand
22 Aug, 2013 64.5 69.0 64.25 66.5 278.63 Thousand
21 Aug, 2013 64.25 65.0 63.5 64.5 87.56 Thousand
20 Aug, 2013 64.25 65.0 63.5 64.25 255.12 Thousand
19 Aug, 2013 64.0 64.93 63.5 64.25 235.09 Thousand
16 Aug, 2013 64.0 64.5 63.0 64.0 170.96 Thousand
15 Aug, 2013 64.25 64.63 63.5 64.0 174.72 Thousand
14 Aug, 2013 64.0 65.0 63.0 64.25 308.78 Thousand
13 Aug, 2013 63.0 65.09 61.1 64.0 254.58 Thousand
12 Aug, 2013 63.0 64.0 59.0 62.0 441.18 Thousand