Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 75.25 75.25 73.0 74.5 144.78 Thousand
20 Sep, 2013 76.5 76.5 75.0 76.0 13.39 Thousand
19 Sep, 2013 76.0 76.5 75.22 76.5 72.67 Thousand
18 Sep, 2013 76.5 76.5 73.1 75.0 137.49 Thousand
17 Sep, 2013 78.52 78.52 76.5 78.0 40.91 Thousand
16 Sep, 2013 81.0 81.4 78.0 79.0 61.19 Thousand
13 Sep, 2013 77.0 85.0 77.0 81.0 214.26 Thousand
12 Sep, 2013 82.0 82.4 74.0 75.75 155.76 Thousand
11 Sep, 2013 88.5 89.5 80.0 82.0 188.6 Thousand
10 Sep, 2013 84.5 102.0 83.0 89.0 707.43 Thousand