Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 67.35 67.35 64.0 65.75 59.84 Thousand
04 Oct, 2013 69.0 69.0 67.0 67.5 11.18 Thousand
03 Oct, 2013 68.75 69.85 68.0 69.0 50.26 Thousand
02 Oct, 2013 69.5 69.5 65.0 68.75 182.67 Thousand
01 Oct, 2013 73.5 74.0 70.0 71.25 85.28 Thousand
30 Sep, 2013 73.5 75.0 73.05 73.5 40.87 Thousand
27 Sep, 2013 76.0 76.0 72.0 73.5 96.68 Thousand
26 Sep, 2013 78.75 78.9 72.0 76.5 37.08 Thousand
25 Sep, 2013 78.75 78.9 78.5 78.75 34.85 Thousand
24 Sep, 2013 74.75 78.99 74.15 78.75 97.05 Thousand