Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2013 | 66.5 | 67.65 | 65.5 | 66.0 | 37.33 Thousand |
| 01 Nov, 2013 | 68.0 | 68.67 | 65.5 | 66.5 | 57.88 Thousand |
| 31 Oct, 2013 | 68.5 | 69.5 | 67.0 | 68.0 | 54.44 Thousand |
| 30 Oct, 2013 | 67.5 | 71.26 | 67.01 | 68.5 | 76.5 Thousand |
| 29 Oct, 2013 | 67.5 | 68.0 | 67.0 | 67.5 | 15.19 Thousand |
| 28 Oct, 2013 | 65.5 | 68.21 | 65.15 | 67.5 | 61.1 Thousand |
| 25 Oct, 2013 | 65.0 | 67.65 | 64.26 | 65.5 | 50.04 Thousand |
| 24 Oct, 2013 | 64.0 | 65.5 | 62.0 | 65.0 | 85.73 Thousand |
| 23 Oct, 2013 | 64.5 | 64.5 | 63.0 | 64.0 | 9627.00 |
| 22 Oct, 2013 | 64.5 | 64.95 | 63.1 | 64.5 | 35.43 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL