Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 69.0 75.0 69.0 72.5 192.72 Thousand
29 Nov, 2013 64.5 69.0 64.5 68.5 108.2 Thousand
28 Nov, 2013 60.0 65.0 60.0 63.5 145.12 Thousand
27 Nov, 2013 57.0 57.5 56.75 57.5 3495.00
26 Nov, 2013 57.0 57.0 55.0 57.0 11.88 Thousand
25 Nov, 2013 57.0 58.88 56.7 57.25 55 Thousand
22 Nov, 2013 56.5 58.0 55.0 57.0 73.78 Thousand
21 Nov, 2013 58.0 58.0 55.0 56.5 50.91 Thousand
20 Nov, 2013 59.25 59.9 55.0 58.0 122.39 Thousand
19 Nov, 2013 59.25 59.25 58.7 59.25 21.74 Thousand