Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 60.5 62.2 60.0 62.0 65.6 Thousand
13 Dec, 2013 59.5 60.99 58.5 60.5 36.01 Thousand
12 Dec, 2013 59.0 61.0 57.0 59.5 58.72 Thousand
11 Dec, 2013 60.5 61.0 57.3 59.0 50.19 Thousand
10 Dec, 2013 62.0 62.0 59.0 60.5 17.82 Thousand
09 Dec, 2013 65.0 66.0 62.0 62.5 37.48 Thousand
06 Dec, 2013 66.0 67.0 64.0 65.0 44 Thousand
05 Dec, 2013 66.1 66.1 65.0 66.0 44.17 Thousand
04 Dec, 2013 72.0 72.0 63.0 66.5 186.18 Thousand
03 Dec, 2013 72.5 74.5 71.0 73.5 2.17 Million