Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2014 | 63.0 | 63.4 | 61.0 | 62.5 | 7326.00 |
| 15 Jan, 2014 | 63.0 | 63.75 | 62.12 | 63.0 | 30.66 Thousand |
| 14 Jan, 2014 | 63.0 | 64.0 | 62.1 | 63.0 | 34.5 Thousand |
| 13 Jan, 2014 | 62.5 | 64.0 | 62.0 | 63.0 | 19.33 Thousand |
| 10 Jan, 2014 | 62.5 | 62.8 | 61.0 | 62.5 | 54.56 Thousand |
| 09 Jan, 2014 | 62.5 | 63.18 | 61.0 | 62.5 | 18.44 Thousand |
| 08 Jan, 2014 | 62.5 | 63.25 | 61.0 | 62.5 | 31.77 Thousand |
| 07 Jan, 2014 | 62.5 | 64.0 | 61.2 | 62.5 | 25.01 Thousand |
| 06 Jan, 2014 | 62.75 | 63.4 | 61.0 | 62.5 | 58.92 Thousand |
| 03 Jan, 2014 | 62.95 | 62.95 | 61.0 | 62.75 | 20.9 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL