Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2014 | 58.5 | 59.25 | 57.0 | 58.5 | 24.96 Thousand |
| 12 Feb, 2014 | 57.0 | 58.88 | 56.84 | 58.5 | 23.66 Thousand |
| 11 Feb, 2014 | 57.0 | 58.0 | 55.55 | 57.0 | 46.63 Thousand |
| 10 Feb, 2014 | 58.0 | 58.8 | 56.0 | 57.0 | 24 Thousand |
| 07 Feb, 2014 | 58.0 | 58.9 | 57.02 | 58.0 | 43.12 Thousand |
| 06 Feb, 2014 | 58.5 | 59.0 | 57.0 | 58.5 | 8032.00 |
| 05 Feb, 2014 | 58.5 | 59.0 | 57.0 | 58.5 | 34.91 Thousand |
| 04 Feb, 2014 | 58.5 | 58.5 | 57.0 | 58.5 | 21.58 Thousand |
| 03 Feb, 2014 | 59.5 | 59.5 | 58.05 | 59.5 | 4325.00 |
| 31 Jan, 2014 | 59.0 | 60.25 | 58.0 | 59.5 | 16.41 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL