Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2014 | 60.25 | 60.25 | 58.0 | 59.0 | 9411.00 |
| 29 Jan, 2014 | 60.5 | 60.5 | 60.0 | 60.5 | 7802.00 |
| 28 Jan, 2014 | 62.03 | 62.03 | 60.5 | 61.0 | 4587.00 |
| 27 Jan, 2014 | 63.5 | 63.5 | 62.0 | 63.5 | 26.09 Thousand |
| 24 Jan, 2014 | 63.0 | 64.97 | 61.5 | 63.5 | 22.07 Thousand |
| 23 Jan, 2014 | 61.25 | 65.0 | 60.5 | 63.0 | 20.18 Thousand |
| 22 Jan, 2014 | 61.0 | 61.8 | 60.0 | 61.25 | 47.25 Thousand |
| 21 Jan, 2014 | 61.0 | 61.92 | 60.0 | 61.0 | 145.38 Thousand |
| 20 Jan, 2014 | 62.5 | 63.25 | 60.0 | 61.0 | 42.77 Thousand |
| 17 Jan, 2014 | 62.5 | 64.16 | 61.0 | 62.5 | 17.89 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL