Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 57.5 57.5 57.02 57.5 5815.00
26 Feb, 2014 57.5 58.0 57.0 57.5 81.51 Thousand
25 Feb, 2014 57.5 58.0 57.0 57.5 42.43 Thousand
24 Feb, 2014 57.0 58.0 56.0 57.0 23.61 Thousand
21 Feb, 2014 55.5 57.0 55.0 57.0 32.02 Thousand
20 Feb, 2014 56.0 56.0 55.0 55.5 10.44 Thousand
19 Feb, 2014 57.36 57.36 56.0 56.5 21.76 Thousand
18 Feb, 2014 58.5 59.55 55.0 57.5 17.44 Thousand
17 Feb, 2014 58.5 59.1 57.03 58.5 26.14 Thousand
14 Feb, 2014 58.5 59.55 57.0 58.5 145.78 Thousand