Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 50.0 50.94 49.15 50.0 21.8 Thousand
26 Mar, 2014 50.0 51.0 49.15 50.0 18.64 Thousand
25 Mar, 2014 52.0 52.0 48.15 50.0 89.27 Thousand
24 Mar, 2014 53.0 53.25 52.0 52.0 7156.00
21 Mar, 2014 53.0 53.0 52.0 53.0 21.12 Thousand
20 Mar, 2014 54.0 54.0 53.0 53.5 8835.00
19 Mar, 2014 55.0 55.0 54.0 54.5 5229.00
18 Mar, 2014 55.45 55.45 54.5 54.5 50.18 Thousand
17 Mar, 2014 55.5 56.0 55.0 55.5 15.71 Thousand
14 Mar, 2014 57.5 57.65 53.0 55.5 28.34 Thousand