Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 57.5 | 57.65 | 57.0 | 57.5 | 25.48 Thousand |
| 12 Mar, 2014 | 57.5 | 58.0 | 57.0 | 57.5 | 104.66 Thousand |
| 11 Mar, 2014 | 57.5 | 57.5 | 57.15 | 57.5 | 14.1 Thousand |
| 10 Mar, 2014 | 57.5 | 58.0 | 57.1 | 57.5 | 28.27 Thousand |
| 07 Mar, 2014 | 57.5 | 58.0 | 57.1 | 57.5 | 10.31 Thousand |
| 06 Mar, 2014 | 57.5 | 58.0 | 57.1 | 57.5 | 15.04 Thousand |
| 05 Mar, 2014 | 57.5 | 58.0 | 57.1 | 57.5 | 15.19 Thousand |
| 04 Mar, 2014 | 57.5 | 57.5 | 57.1 | 57.5 | 2539.00 |
| 03 Mar, 2014 | 57.5 | 58.0 | 57.1 | 57.5 | 28.03 Thousand |
| 28 Feb, 2014 | 57.5 | 58.0 | 57.0 | 57.5 | 33.07 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL