Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 49.5 | 53.0 | 49.0 | 52.0 | 94.13 Thousand |
| 09 Apr, 2014 | 47.8 | 51.0 | 47.8 | 49.25 | 434.61 Thousand |
| 08 Apr, 2014 | 45.0 | 46.0 | 44.0 | 45.5 | 96.22 Thousand |
| 07 Apr, 2014 | 49.0 | 49.0 | 43.0 | 45.0 | 112.48 Thousand |
| 04 Apr, 2014 | 49.0 | 49.4 | 48.0 | 49.0 | 18.84 Thousand |
| 03 Apr, 2014 | 50.4 | 50.4 | 48.0 | 49.0 | 50.45 Thousand |
| 02 Apr, 2014 | 50.5 | 52.0 | 49.0 | 50.5 | 29.08 Thousand |
| 01 Apr, 2014 | 50.0 | 51.0 | 49.08 | 50.5 | 26.52 Thousand |
| 31 Mar, 2014 | 50.5 | 50.6 | 49.15 | 50.0 | 12.35 Thousand |
| 28 Mar, 2014 | 50.0 | 50.9 | 49.15 | 50.5 | 36.85 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL