Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 49.5 51.0 48.55 49.5 12.55 Thousand
12 May, 2014 49.0 50.5 48.24 49.5 56.18 Thousand
09 May, 2014 48.5 50.0 48.07 49.0 4597.00
08 May, 2014 48.5 49.0 48.0 48.5 38.8 Thousand
07 May, 2014 48.5 48.5 48.22 48.5 23.62 Thousand
06 May, 2014 48.5 48.5 48.25 48.5 496.00
02 May, 2014 48.5 49.0 48.21 48.5 15.57 Thousand
01 May, 2014 48.82 48.82 48.2 48.5 28.12 Thousand
30 Apr, 2014 48.5 49.0 48.1 49.0 28.46 Thousand
29 Apr, 2014 48.5 49.26 48.01 48.5 76.6 Thousand