Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 54.02 55.25 54.02 54.5 31.49 Thousand
10 Jun, 2014 54.0 55.0 53.46 54.0 64.42 Thousand
09 Jun, 2014 52.0 55.0 51.5 54.0 82.68 Thousand
06 Jun, 2014 52.0 54.0 51.5 52.0 8127.00
05 Jun, 2014 52.0 54.0 51.3 52.0 1786.00
04 Jun, 2014 52.0 53.9 51.1 52.0 5097.00
03 Jun, 2014 51.0 52.0 50.72 52.0 16.86 Thousand
02 Jun, 2014 51.0 51.99 50.45 51.0 14.01 Thousand
30 May, 2014 51.5 52.0 51.0 51.5 8427.00
29 May, 2014 51.5 52.0 51.2 51.5 10.49 Thousand