Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2014 | 75.5 | 76.75 | 75.0 | 75.75 | 37.08 Thousand |
| 08 Jul, 2014 | 76.5 | 78.18 | 74.0 | 76.0 | 128.82 Thousand |
| 07 Jul, 2014 | 77.5 | 78.0 | 75.7 | 76.5 | 176.01 Thousand |
| 04 Jul, 2014 | 73.25 | 78.0 | 73.2 | 77.0 | 242.22 Thousand |
| 03 Jul, 2014 | 72.0 | 74.6 | 71.55 | 73.25 | 126.81 Thousand |
| 02 Jul, 2014 | 73.25 | 73.5 | 71.0 | 72.0 | 77.99 Thousand |
| 01 Jul, 2014 | 74.25 | 74.38 | 72.5 | 73.25 | 250.39 Thousand |
| 30 Jun, 2014 | 79.5 | 79.9 | 69.9 | 74.0 | 630.82 Thousand |
| 27 Jun, 2014 | 64.0 | 69.0 | 63.5 | 67.5 | 165.81 Thousand |
| 26 Jun, 2014 | 64.0 | 64.0 | 61.1 | 64.0 | 109.63 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL