Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 63.5 65.11 63.0 64.75 28.75 Thousand
24 Jun, 2014 62.0 66.0 60.3 63.5 54.07 Thousand
23 Jun, 2014 62.5 64.0 61.0 62.0 21.6 Thousand
20 Jun, 2014 62.5 64.0 61.75 62.5 6426.00
19 Jun, 2014 63.0 63.96 62.0 62.5 73.05 Thousand
18 Jun, 2014 61.0 64.0 60.17 63.0 66.89 Thousand
17 Jun, 2014 59.0 62.0 59.0 61.0 164.71 Thousand
16 Jun, 2014 55.0 60.0 54.5 59.0 324.57 Thousand
13 Jun, 2014 54.25 55.5 53.5 55.0 39.55 Thousand
12 Jun, 2014 54.5 55.48 54.0 54.25 5717.00