Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 51.5 52.0 51.2 51.5 5691.00
27 May, 2014 52.25 52.25 51.05 51.5 16.78 Thousand
23 May, 2014 52.5 53.97 51.75 53.0 22.86 Thousand
22 May, 2014 52.0 53.0 51.07 52.5 43.93 Thousand
21 May, 2014 50.0 52.0 50.0 52.0 33.6 Thousand
20 May, 2014 49.75 51.0 49.65 50.0 20.6 Thousand
19 May, 2014 49.75 50.0 49.6 49.75 12.51 Thousand
16 May, 2014 49.5 51.0 49.1 49.75 14.21 Thousand
15 May, 2014 49.5 51.0 48.8 49.5 6807.00
14 May, 2014 49.5 49.5 48.77 49.5 51.00