Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 49.0 49.8 48.0 48.5 21.94 Thousand
25 Apr, 2014 49.9 49.9 48.0 49.0 53.97 Thousand
24 Apr, 2014 50.2 50.2 49.03 50.0 34.49 Thousand
23 Apr, 2014 52.5 53.0 50.2 50.5 94.82 Thousand
22 Apr, 2014 53.0 53.0 52.38 52.5 27.63 Thousand
17 Apr, 2014 53.0 54.0 52.7 53.0 4999.00
16 Apr, 2014 53.0 53.7 52.53 53.0 53.45 Thousand
15 Apr, 2014 53.5 53.5 52.44 53.0 31 Thousand
14 Apr, 2014 54.75 54.93 53.1 53.5 160.03 Thousand
11 Apr, 2014 53.0 54.8 53.0 54.75 116.63 Thousand