Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2014 | 69.75 | 71.0 | 68.8 | 69.25 | 126.01 Thousand |
| 05 Aug, 2014 | 69.75 | 71.0 | 69.0 | 69.75 | 66.87 Thousand |
| 04 Aug, 2014 | 70.0 | 70.8 | 68.53 | 69.75 | 16.47 Thousand |
| 01 Aug, 2014 | 70.0 | 71.0 | 69.6 | 70.0 | 22.98 Thousand |
| 31 Jul, 2014 | 70.0 | 70.44 | 69.6 | 70.0 | 14.56 Thousand |
| 30 Jul, 2014 | 70.0 | 70.44 | 69.0 | 70.0 | 25.8 Thousand |
| 29 Jul, 2014 | 70.0 | 71.0 | 69.15 | 70.0 | 110.03 Thousand |
| 28 Jul, 2014 | 69.5 | 70.44 | 68.27 | 70.0 | 12.26 Thousand |
| 25 Jul, 2014 | 69.5 | 70.9 | 68.1 | 69.5 | 13.02 Thousand |
| 24 Jul, 2014 | 71.0 | 71.5 | 68.0 | 69.5 | 54.56 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL