Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 71.7 71.7 71.0 71.25 11.85 Thousand
19 Aug, 2014 73.0 73.4 71.38 71.75 34.54 Thousand
18 Aug, 2014 73.25 73.44 73.0 73.0 9224.00
15 Aug, 2014 73.0 73.9 72.65 73.25 38.73 Thousand
14 Aug, 2014 70.38 76.5 70.38 73.0 47.99 Thousand
13 Aug, 2014 69.19 70.38 69.19 70.0 26.37 Thousand
12 Aug, 2014 69.0 70.0 68.92 69.0 45.72 Thousand
11 Aug, 2014 69.0 69.45 68.85 69.0 34.7 Thousand
08 Aug, 2014 69.25 69.35 68.85 69.0 17.02 Thousand
07 Aug, 2014 69.25 69.9 68.9 69.25 46.06 Thousand