Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 73.0 73.44 72.75 73.0 51.14 Thousand
03 Sep, 2014 72.75 73.0 72.75 73.0 6854.00
02 Sep, 2014 71.83 73.15 71.83 72.75 72.71 Thousand
01 Sep, 2014 71.5 72.0 71.5 71.5 998.00
29 Aug, 2014 71.5 72.0 71.5 71.5 11.12 Thousand
28 Aug, 2014 71.5 71.83 71.5 71.5 38.1 Thousand
27 Aug, 2014 71.5 72.0 71.5 71.5 9306.00
26 Aug, 2014 71.5 72.0 71.25 71.5 38.14 Thousand
22 Aug, 2014 71.5 72.0 71.13 71.5 37 Thousand
21 Aug, 2014 71.25 71.94 71.11 71.5 20.88 Thousand