Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 78.5 82.0 77.48 78.5 72.6 Thousand
01 Oct, 2014 77.0 78.0 76.0 78.0 127.92 Thousand
30 Sep, 2014 75.0 78.0 73.3 76.0 61.42 Thousand
29 Sep, 2014 73.5 74.0 72.5 73.25 15.88 Thousand
26 Sep, 2014 75.25 75.95 73.0 73.5 64.7 Thousand
25 Sep, 2014 77.01 77.01 75.0 75.5 46.93 Thousand
24 Sep, 2014 77.25 77.25 77.0 77.25 15.93 Thousand
23 Sep, 2014 77.25 77.25 77.01 77.25 2085.00
22 Sep, 2014 78.0 78.97 77.01 77.5 10.17 Thousand
19 Sep, 2014 78.0 79.0 77.4 78.0 3677.00