GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2014 | 67.5 | 70.0 | 66.6 | 67.0 | 42.59 Thousand |
15 Oct, 2014 | 67.5 | 68.25 | 66.5 | 67.5 | 10.41 Thousand |
14 Oct, 2014 | 68.0 | 69.0 | 66.0 | 67.5 | 50.57 Thousand |
13 Oct, 2014 | 71.12 | 71.12 | 68.0 | 69.0 | 35.88 Thousand |
10 Oct, 2014 | 73.0 | 73.9 | 71.0 | 72.0 | 47.18 Thousand |
09 Oct, 2014 | 74.5 | 75.0 | 72.0 | 73.5 | 21.51 Thousand |
08 Oct, 2014 | 78.0 | 78.5 | 74.0 | 74.5 | 58.66 Thousand |
07 Oct, 2014 | 78.0 | 78.0 | 77.5 | 78.0 | 94.88 Thousand |
06 Oct, 2014 | 78.5 | 80.0 | 77.0 | 77.5 | 52.9 Thousand |
03 Oct, 2014 | 78.5 | 80.0 | 78.12 | 78.5 | 53.52 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL