Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 67.5 70.0 66.6 67.0 42.59 Thousand
15 Oct, 2014 67.5 68.25 66.5 67.5 10.41 Thousand
14 Oct, 2014 68.0 69.0 66.0 67.5 50.57 Thousand
13 Oct, 2014 71.12 71.12 68.0 69.0 35.88 Thousand
10 Oct, 2014 73.0 73.9 71.0 72.0 47.18 Thousand
09 Oct, 2014 74.5 75.0 72.0 73.5 21.51 Thousand
08 Oct, 2014 78.0 78.5 74.0 74.5 58.66 Thousand
07 Oct, 2014 78.0 78.0 77.5 78.0 94.88 Thousand
06 Oct, 2014 78.5 80.0 77.0 77.5 52.9 Thousand
03 Oct, 2014 78.5 80.0 78.12 78.5 53.52 Thousand