Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 70.0 70.5 68.0 70.0 13.18 Thousand
29 Oct, 2014 70.0 70.0 68.24 70.0 4630.00
28 Oct, 2014 70.0 71.2 69.1 70.0 3985.00
27 Oct, 2014 69.04 71.2 69.04 70.0 5817.00
24 Oct, 2014 68.5 70.0 67.0 69.0 24.63 Thousand
23 Oct, 2014 68.5 69.5 67.0 68.5 40.18 Thousand
22 Oct, 2014 68.0 70.0 68.0 68.5 208.2 Thousand
21 Oct, 2014 67.5 68.92 66.7 67.5 12.57 Thousand
20 Oct, 2014 67.5 68.0 66.25 67.5 56.62 Thousand
17 Oct, 2014 67.0 69.0 67.0 67.5 14.11 Thousand