GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2014 | 70.0 | 70.5 | 68.0 | 70.0 | 13.18 Thousand |
29 Oct, 2014 | 70.0 | 70.0 | 68.24 | 70.0 | 4630.00 |
28 Oct, 2014 | 70.0 | 71.2 | 69.1 | 70.0 | 3985.00 |
27 Oct, 2014 | 69.04 | 71.2 | 69.04 | 70.0 | 5817.00 |
24 Oct, 2014 | 68.5 | 70.0 | 67.0 | 69.0 | 24.63 Thousand |
23 Oct, 2014 | 68.5 | 69.5 | 67.0 | 68.5 | 40.18 Thousand |
22 Oct, 2014 | 68.0 | 70.0 | 68.0 | 68.5 | 208.2 Thousand |
21 Oct, 2014 | 67.5 | 68.92 | 66.7 | 67.5 | 12.57 Thousand |
20 Oct, 2014 | 67.5 | 68.0 | 66.25 | 67.5 | 56.62 Thousand |
17 Oct, 2014 | 67.0 | 69.0 | 67.0 | 67.5 | 14.11 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL