Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 77.5 79.0 77.2 78.0 19.84 Thousand
17 Sep, 2014 77.25 78.0 77.09 77.5 31.17 Thousand
16 Sep, 2014 77.25 77.5 77.01 77.25 8790.00
15 Sep, 2014 77.5 78.0 77.0 77.25 37.25 Thousand
12 Sep, 2014 80.0 80.97 77.15 77.5 80.17 Thousand
11 Sep, 2014 78.5 81.0 77.0 80.0 145.02 Thousand
10 Sep, 2014 78.5 80.0 78.21 78.5 94.17 Thousand
09 Sep, 2014 74.5 79.0 74.5 78.5 118.42 Thousand
08 Sep, 2014 75.0 75.0 74.18 74.5 11.55 Thousand
05 Sep, 2014 73.0 75.0 72.85 74.5 73.26 Thousand