Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2014 | 63.0 | 63.5 | 62.0 | 63.0 | 45.41 Thousand |
| 31 Dec, 2013 | 63.0 | 63.4 | 61.0 | 63.0 | 13.91 Thousand |
| 30 Dec, 2013 | 63.0 | 64.0 | 62.0 | 63.0 | 42.63 Thousand |
| 27 Dec, 2013 | 63.5 | 64.0 | 62.5 | 63.0 | 5239.00 |
| 24 Dec, 2013 | 63.0 | 63.85 | 62.2 | 63.0 | 4434.00 |
| 23 Dec, 2013 | 63.0 | 63.85 | 62.2 | 63.0 | 42.37 Thousand |
| 20 Dec, 2013 | 63.5 | 65.0 | 62.0 | 63.0 | 51.97 Thousand |
| 19 Dec, 2013 | 66.0 | 66.0 | 62.0 | 63.5 | 29.49 Thousand |
| 18 Dec, 2013 | 66.0 | 66.0 | 63.0 | 66.0 | 16.09 Thousand |
| 17 Dec, 2013 | 63.0 | 67.7 | 63.0 | 66.0 | 96.67 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL