Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 76.5 | 88.0 | 76.06 | 84.5 | 253.01 Thousand |
| 06 Sep, 2013 | 73.5 | 78.5 | 72.1 | 76.5 | 161.79 Thousand |
| 05 Sep, 2013 | 72.0 | 75.0 | 71.75 | 73.5 | 266.74 Thousand |
| 04 Sep, 2013 | 72.75 | 74.9 | 71.25 | 72.0 | 123.96 Thousand |
| 03 Sep, 2013 | 70.5 | 74.0 | 69.0 | 72.5 | 131.03 Thousand |
| 02 Sep, 2013 | 68.0 | 73.75 | 67.52 | 70.5 | 136.89 Thousand |
| 30 Aug, 2013 | 66.5 | 69.0 | 65.1 | 68.0 | 159.74 Thousand |
| 29 Aug, 2013 | 66.5 | 67.5 | 65.0 | 66.5 | 84.2 Thousand |
| 28 Aug, 2013 | 67.0 | 67.0 | 65.0 | 66.5 | 242.65 Thousand |
| 27 Aug, 2013 | 67.5 | 69.25 | 66.0 | 67.0 | 135.68 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL