Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 28.5 | 29.0 | 28.1 | 28.5 | 5657.00 |
| 17 Mar, 2025 | 28.5 | 29.0 | 28.0 | 28.5 | 113.07 Thousand |
| 14 Mar, 2025 | 28.5 | 29.0 | 28.0 | 28.5 | 69.67 Thousand |
| 13 Mar, 2025 | 28.5 | 30.0 | 28.0 | 28.5 | 41.44 Thousand |
| 12 Mar, 2025 | 28.5 | 28.61 | 28.05 | 28.5 | 390.18 Thousand |
| 11 Mar, 2025 | 28.5 | 29.0 | 28.0 | 28.5 | 383.38 Thousand |
| 10 Mar, 2025 | 28.5 | 29.0 | 28.35 | 28.5 | 73.1 Thousand |
| 07 Mar, 2025 | 28.5 | 29.0 | 28.0 | 28.6 | 210.48 Thousand |
| 06 Mar, 2025 | 28.27 | 29.0 | 28.27 | 28.5 | 143.22 Thousand |
| 05 Mar, 2025 | 28.0 | 29.0 | 27.0 | 28.0 | 843.76 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL