Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 59.82 59.82 57.92 59.82 78.98 Thousand
07 Jul, 2011 59.82 59.82 57.92 59.82 3181.00
06 Jul, 2011 59.82 59.82 57.92 59.82 78.98 Thousand
30 Jun, 2011 59.82 59.82 59.35 59.82 3181.00
22 Jun, 2011 59.82 59.82 59.82 59.82 17.9 Thousand
10 Jun, 2011 61.24 61.24 58.87 61.24 52.65 Thousand
31 May, 2011 61.72 61.72 58.87 61.72 3159.00
24 May, 2011 66.47 66.47 58.87 61.72 410.73 Thousand
15 Apr, 2011 68.84 68.84 68.18 68.84 3159.00
21 Mar, 2011 68.84 68.84 68.37 68.84 63.18 Thousand