Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 92.86 92.86 90.68 90.68 31.59 Thousand
18 Oct, 2010 92.19 92.19 90.68 90.68 10.53 Thousand
14 Oct, 2010 90.2 92.1 90.2 90.68 421.26 Thousand
21 Sep, 2010 89.26 89.26 89.26 89.26 31.59 Thousand
06 Sep, 2010 92.1 92.1 80.71 92.1 1.15 Million
03 Sep, 2010 93.24 94.86 80.71 94.0 3.99 Million
02 Sep, 2010 93.05 96.85 93.05 96.85 337.01 Thousand
27 Aug, 2010 93.05 96.85 93.05 96.85 31.59 Thousand
24 Aug, 2010 94.95 96.85 94.95 96.85 31.59 Thousand
23 Aug, 2010 96.85 98.75 96.85 98.75 273.82 Thousand