Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 70.74 70.74 68.41 70.74 95.00
14 Mar, 2011 70.74 70.74 70.26 70.74 14.22 Thousand
11 Mar, 2011 70.74 70.74 68.41 70.74 31.59 Thousand
10 Mar, 2011 70.74 70.74 68.37 70.74 105.31 Thousand
08 Mar, 2011 71.21 71.21 70.64 71.21 2106.00
02 Mar, 2011 71.21 71.21 69.32 71.21 31.59 Thousand
17 Feb, 2011 71.21 71.21 70.64 71.21 6856.00
11 Feb, 2011 70.64 71.21 70.64 71.21 105.31 Thousand
09 Feb, 2011 70.26 71.21 70.26 71.21 216.12 Thousand
02 Feb, 2011 73.59 73.59 73.59 73.59 13.41 Thousand