Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 6.05 6.05 5.7 6.05 53.48 Thousand
19 Aug, 2011 6.05 6.05 5.94 6.05 35.18 Thousand
18 Aug, 2011 6.05 6.05 5.93 6.05 105.31 Thousand
17 Aug, 2011 6.05 6.05 5.93 6.05 895.18 Thousand
11 Aug, 2011 5.93 5.93 5.7 5.93 9124.00
10 Aug, 2011 5.93 5.93 5.7 5.93 5767.00
08 Aug, 2011 5.82 5.82 4.75 5.82 105.31 Thousand
04 Aug, 2011 5.82 5.82 5.7 5.82 10.53 Thousand
27 Jul, 2011 5.82 5.93 5.7 5.82 175.56 Thousand
26 Jul, 2011 5.93 5.98 5.7 5.82 3.94 Million