Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2011 | 4.87 | 4.87 | 4.73 | 4.87 | 12.63 Thousand |
| 25 Oct, 2011 | 4.87 | 4.87 | 4.75 | 4.87 | 36.86 Thousand |
| 24 Oct, 2011 | 5.22 | 5.22 | 5.21 | 5.22 | 27.44 Thousand |
| 21 Oct, 2011 | 5.46 | 5.54 | 5.22 | 5.22 | 42.12 Thousand |
| 20 Oct, 2011 | 4.99 | 5.57 | 4.75 | 5.46 | 1.95 Million |
| 18 Oct, 2011 | 4.99 | 4.99 | 4.98 | 4.99 | 14.03 Thousand |
| 17 Oct, 2011 | 4.99 | 4.99 | 4.77 | 4.99 | 12.27 Thousand |
| 10 Oct, 2011 | 4.99 | 4.99 | 4.62 | 4.99 | 58.97 Thousand |
| 07 Oct, 2011 | 5.1 | 5.1 | 4.75 | 5.1 | 56.2 Thousand |
| 06 Oct, 2011 | 4.37 | 5.17 | 4.37 | 5.1 | 718.12 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL