Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.65 | 10.0 | 9.3 | 9.75 | 692.94 Thousand |
| 02 Dec, 2025 | 9.65 | 10.0 | 9.65 | 9.65 | 415.31 Thousand |
| 01 Dec, 2025 | 9.65 | 9.95 | 9.5 | 9.65 | 1.06 Million |
| 28 Nov, 2025 | 9.5 | 9.8 | 9.3 | 9.55 | 2.07 Million |
| 27 Nov, 2025 | 9.5 | 9.6 | 9.44 | 9.5 | 162.88 Thousand |
| 26 Nov, 2025 | 9.5 | 9.55 | 9.43 | 9.5 | 170.97 Thousand |
| 25 Nov, 2025 | 9.45 | 9.7 | 9.33 | 9.5 | 934.34 Thousand |
| 24 Nov, 2025 | 9.45 | 9.6 | 9.2 | 9.45 | 453.98 Thousand |
| 21 Nov, 2025 | 9.44 | 9.5 | 9.2 | 9.45 | 767.08 Thousand |
| 20 Nov, 2025 | 9.6 | 9.7 | 9.3 | 9.44 | 1.32 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL