Scancell Holdings plc (SCLP.L)
GBp 10.56
(-4.0%)
GBp 10.56
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.33 | 12.0 | 10.5 | 11.14 | 3.38 Million |
| 14 Apr, 2025 | 8.8 | 11.0 | 8.78 | 9.84 | 4.18 Million |
| 11 Apr, 2025 | 8.43 | 8.5 | 8.0 | 8.25 | 60.09 Thousand |
| 10 Apr, 2025 | 7.95 | 8.43 | 7.95 | 8.15 | 32.95 Thousand |
| 09 Apr, 2025 | 8.25 | 8.5 | 7.9 | 8.15 | 284.34 Thousand |
| 08 Apr, 2025 | 8.0 | 8.5 | 7.8 | 8.25 | 319.3 Thousand |
| 07 Apr, 2025 | 7.8 | 8.0 | 7.8 | 7.9 | 1.49 Million |
| 04 Apr, 2025 | 7.92 | 8.5 | 7.8 | 8.15 | 254.8 Thousand |
| 03 Apr, 2025 | 8.43 | 8.43 | 7.8 | 8.15 | 240.98 Thousand |
| 02 Apr, 2025 | 8.0 | 8.5 | 7.8 | 8.15 | 64.24 Thousand |
9031
IWS
600071
LEOF
3266
ZWIPE