Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 9.8 9.88 9.59 9.6 414.27 Thousand
18 Nov, 2025 10.0 10.3 9.6 9.8 837.59 Thousand
17 Nov, 2025 10.0 10.25 9.91 10.0 1.12 Million
14 Nov, 2025 10.0 10.3 9.75 10.0 519.6 Thousand
13 Nov, 2025 9.95 10.3 9.7 10.0 430.69 Thousand
12 Nov, 2025 9.95 10.2 9.85 9.95 461.59 Thousand
11 Nov, 2025 9.95 10.2 9.8 9.95 234.7 Thousand
10 Nov, 2025 9.85 10.2 9.76 9.95 292.71 Thousand
07 Nov, 2025 9.85 10.4 9.66 10.0 6.25 Million
06 Nov, 2025 9.85 10.15 9.83 9.85 285.45 Thousand