Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 9.55 | 9.9 | 9.24 | 9.55 | 348.59 Thousand |
| 21 Oct, 2025 | 9.55 | 10.0 | 9.11 | 9.55 | 88.76 Thousand |
| 20 Oct, 2025 | 9.55 | 10.0 | 9.1 | 9.55 | 444.52 Thousand |
| 17 Oct, 2025 | 9.75 | 10.0 | 9.1 | 9.55 | 326.17 Thousand |
| 16 Oct, 2025 | 9.75 | 10.2 | 9.67 | 9.75 | 99.18 Thousand |
| 15 Oct, 2025 | 9.75 | 10.5 | 9.5 | 9.75 | 571 Thousand |
| 14 Oct, 2025 | 10.0 | 10.0 | 9.5 | 9.5 | 674.3 Thousand |
| 13 Oct, 2025 | 10.0 | 10.5 | 9.55 | 10.0 | 464.22 Thousand |
| 10 Oct, 2025 | 9.75 | 10.0 | 9.5 | 9.75 | 4.74 Million |
| 09 Oct, 2025 | 9.75 | 10.0 | 9.75 | 9.75 | 1.08 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL